| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 21.50 | 570.00 | PE | 76.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 21.00 | 2,240.00 | PE | 86.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 39.00 | 470.00 | PE | 52.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 2.15 | 8,400.00 | PE | 52.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 3.60 | 385.00 | PE | 38.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 0.50 | 520.00 | PE | 53.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 143.25 | 11,400.00 | PE | 72.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 34.05 | 1,080.00 | PE | 60.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 58.55 | 2,260.00 | PE | 47.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 2.60 | 315.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
