| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 26-May-2026 | 55.80 | 315.00 | PE | 12.00 |
| OPTSTK | GAIL | 26-May-2026 | 5.49 | 174.00 | PE | 9.00 |
| OPTSTK | OBEROIRLTY | 26-May-2026 | 35.95 | 1,740.00 | PE | 8.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.05 | 810.00 | PE | 7.00 |
| OPTSTK | ALKEM | 26-May-2026 | 196.80 | 5,550.00 | PE | 7.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 5.00 | 101.00 | PE | 7.00 |
| OPTSTK | LAURUSLABS | 26-May-2026 | 0.15 | 1,090.00 | PE | 4.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 0.05 | 4,900.00 | PE | 7.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 362.50 | PE | 6.00 |
| OPTSTK | TRENT | 26-May-2026 | 666.60 | 4,900.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
