| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 29-Sep-2026 | 152.40 | 2,450.00 | PE | 28.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 2.10 | 3,400.00 | PE | 31.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 146.95 | 1,520.00 | PE | 19.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 19.65 | 185.00 | PE | 35.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 229.75 | 11,100.00 | PE | 21.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 31.85 | 560.00 | PE | 30.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.95 | 1,040.00 | PE | 24.00 |
| OPTSTK | PFC | 29-Sep-2026 | 57.00 | 410.00 | PE | 38.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.20 | 260.00 | PE | 25.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 2.00 | 4,400.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
