| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 107.60 | 2,200.00 | PE | 21.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,930.00 | 58,600.00 | PE | 11.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 41.50 | 570.00 | PE | 32.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.45 | 470.00 | PE | 32.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.09 | 75.00 | PE | 34.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 23.95 | 4,850.00 | PE | 30.00 |
| OPTSTK | VBL | 29-Sep-2026 | 43.05 | 460.00 | PE | 35.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 0.30 | 340.00 | PE | 19.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 0.45 | 330.00 | PE | 28.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 3.90 | 1,620.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
