| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 29-Sep-2026 | 0.80 | 430.00 | PE | 28.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 398.40 | 3,200.00 | PE | 25.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 30.05 | 470.00 | PE | 21.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 0.90 | 780.00 | PE | 24.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 13.57 | 58.00 | PE | 34.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.15 | 300.00 | PE | 38.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 66.45 | 1,840.00 | PE | 30.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 490.20 | 7,700.00 | PE | 26.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 42.60 | 10,600.00 | PE | 16.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 15.05 | 510.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
