| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.90 | 162.50 | PE | 14.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 11.43 | 195.00 | PE | 14.00 |
| OPTSTK | M&M | 23-Nov-2026 | 3.95 | 2,450.00 | PE | 16.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 2.27 | 46.00 | PE | 17.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.55 | 250.00 | PE | 16.00 |
| OPTSTK | BSE | 23-Nov-2026 | 4.90 | 2,700.00 | PE | 13.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 5.65 | 1,280.00 | PE | 17.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 54.80 | 1,560.00 | PE | 17.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 5.25 | 335.00 | PE | 13.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 106.60 | 23,500.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
