| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.95 | 670.00 | PE | 28.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 11.85 | 3,650.00 | PE | 29.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 12.00 | 1,140.00 | PE | 27.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 890.00 | 12,500.00 | PE | 17.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 3.75 | 90.00 | PE | 25.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.25 | 540.00 | PE | 38.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 280.00 | 4,800.00 | PE | 35.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 2.10 | 1,080.00 | PE | 41.00 |
| OPTSTK | IOC | 29-Sep-2026 | 9.28 | 145.00 | PE | 30.00 |
| OPTSTK | PFC | 29-Sep-2026 | 22.25 | 375.00 | PE | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
