| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 38.95 | 10,400.00 | PE | 26.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 2.35 | 800.00 | PE | 25.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 0.03 | 12.00 | PE | 30.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 4.15 | 1,440.00 | PE | 16.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 129.40 | 2,400.00 | PE | 36.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 47.60 | 560.00 | PE | 23.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 3.45 | 790.00 | PE | 33.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 52.50 | 12,450.00 | PE | 9.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.45 | 890.00 | PE | 26.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 7.90 | 1,820.00 | PE | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
