| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 29-Sep-2026 | 5.40 | 1,720.00 | PE | 43.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.75 | 430.00 | PE | 36.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 1.80 | 1,440.00 | PE | 27.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 12.70 | 195.00 | PE | 42.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 28.60 | 260.00 | PE | 39.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 698.80 | 12,400.00 | PE | 24.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.40 | 350.00 | PE | 16.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 1.20 | 410.00 | PE | 23.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 6.15 | 2,040.00 | PE | 35.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 1.10 | 1,270.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
