| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 1.10 | 52.00 | PE | 20.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 2.00 | 315.00 | PE | 21.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 530.10 | 24,650.00 | PE | 6.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 12.60 | 6,200.00 | PE | 9.00 |
| OPTSTK | PFC | 23-Nov-2026 | 28.00 | 350.00 | PE | 21.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 401.35 | 8,400.00 | PE | 14.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 5.15 | 1,700.00 | PE | 13.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 13.35 | 880.00 | PE | 15.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 0.65 | 250.00 | PE | 16.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.57 | 82.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
