| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 23-Nov-2026 | 218.00 | 1,040.00 | PE | 6.00 |
| OPTSTK | PFC | 23-Nov-2026 | 20.00 | 335.00 | PE | 8.00 |
| OPTSTK | DMART | 23-Nov-2026 | 5.50 | 2,700.00 | PE | 7.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.94 | 71.00 | PE | 8.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 58.30 | 2,020.00 | PE | 9.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 0.80 | 660.00 | PE | 4.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.30 | 730.00 | PE | 3.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 328.95 | 3,200.00 | PE | 5.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 1.10 | 295.00 | PE | 3.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 28.05 | 315.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
