| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 16.97 | 200.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 105.05 | 1,320.00 | PE | 8.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 3.53 | 177.50 | PE | 11.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 289.30 | 2,000.00 | PE | 10.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 62.50 | 400.00 | PE | 8.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.10 | 92.00 | PE | 4.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 20.56 | 225.00 | PE | 8.00 |
| OPTSTK | TCS | 23-Nov-2026 | 292.15 | 2,720.00 | PE | 7.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 268.00 | 1,800.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.10 | 1,190.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
