| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 26-May-2026 | 0.05 | 1,620.00 | PE | 6.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.30 | 2,120.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 8.60 | 362.50 | PE | 9.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 155.95 | 1,560.00 | PE | 6.00 |
| OPTSTK | IEX | 26-May-2026 | 13.03 | 140.00 | PE | 12.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 980.00 | PE | 7.00 |
| OPTSTK | LTF | 26-May-2026 | 37.50 | 320.00 | PE | 9.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.05 | 1,220.00 | PE | 11.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.01 | 215.00 | PE | 10.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.05 | 1,340.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
