| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 23-Nov-2026 | 54.00 | 320.00 | PE | 11.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 2,175.85 | 13,800.00 | PE | 8.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 704.00 | 3,200.00 | PE | 6.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 20.25 | 205.00 | PE | 7.00 |
| OPTSTK | PFC | 23-Nov-2026 | 23.75 | 340.00 | PE | 11.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 415.55 | 3,300.00 | PE | 7.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 201.45 | 3,400.00 | PE | 8.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 130.00 | 1,240.00 | PE | 10.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 42.90 | 1,020.00 | PE | 9.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,285.00 | 24,050.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
