| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 23-Nov-2026 | 40.00 | 580.00 | PE | 14.00 |
| OPTSTK | DATAPATTNS | 23-Nov-2026 | 50.45 | 3,600.00 | PE | 12.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 2.20 | 1,320.00 | PE | 11.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 8.00 | 1,420.00 | PE | 11.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 105.00 | 1,720.00 | PE | 11.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,215.35 | 24,050.00 | PE | 4.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 905.00 | 23,900.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 44.50 | 1,100.00 | PE | 9.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 5.39 | 105.00 | PE | 13.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.36 | 89.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
