| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 23-Nov-2026 | 15.05 | 315.00 | PE | 9.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 207.25 | 1,370.00 | PE | 7.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 275.00 | 1,100.00 | PE | 6.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 47.65 | 960.00 | PE | 7.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 79.00 | 21,000.00 | PE | 7.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 2,833.80 | 36,500.00 | PE | 6.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 2,159.00 | 13,800.00 | PE | 7.00 |
| OPTSTK | IEX | 23-Nov-2026 | 3.00 | 101.00 | PE | 9.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 64.25 | 4,450.00 | PE | 7.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 160.00 | 1,740.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
