| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 23-Nov-2026 | 7,305.35 | 41,000.00 | PE | 7.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 10.30 | 175.00 | PE | 8.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 54.95 | 2,020.00 | PE | 13.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 2.50 | 660.00 | PE | 8.00 |
| OPTSTK | DMART | 23-Nov-2026 | 6.25 | 2,700.00 | PE | 10.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 193.65 | 1,920.00 | PE | 12.00 |
| OPTSTK | VMM | 23-Nov-2026 | 5.44 | 92.00 | PE | 11.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 112.40 | 2,060.00 | PE | 5.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 34.40 | 800.00 | PE | 5.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 71.80 | 1,430.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
