| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 26-May-2026 | 0.10 | 1,260.00 | PE | 5.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.05 | 375.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 20.05 | 410.00 | PE | 3.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 49.10 | 440.00 | PE | 3.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.05 | 10,200.00 | PE | 4.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.05 | 9,400.00 | PE | 4.00 |
| OPTSTK | KAYNES | 26-May-2026 | 1,335.00 | 4,700.00 | PE | 7.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 18.65 | 275.00 | PE | 7.00 |
| OPTSTK | CDSL | 26-May-2026 | 197.55 | 1,420.00 | PE | 4.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 29.95 | 240.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
