| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 26-May-2026 | 45.00 | 1,520.00 | PE | 7.00 |
| OPTSTK | 360ONE | 26-May-2026 | 0.20 | 1,040.00 | PE | 9.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.55 | 2,120.00 | PE | 8.00 |
| OPTSTK | TRENT | 26-May-2026 | 334.00 | 4,600.00 | PE | 12.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.05 | 3,000.00 | PE | 12.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.05 | 257.50 | PE | 7.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.05 | 255.00 | PE | 7.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.01 | 195.00 | PE | 9.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.05 | 1,520.00 | PE | 8.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 61.00 | 530.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
