| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 26-May-2026 | 13.70 | 305.00 | PE | 12.00 |
| OPTSTK | IREDA | 26-May-2026 | 5.61 | 135.00 | PE | 14.00 |
| OPTSTK | M&M | 26-May-2026 | 233.05 | 3,360.00 | PE | 10.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 78.50 | 600.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.25 | 24,150.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.95 | 22,500.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.25 | 23,950.00 | PE | 4.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,098.70 | 25,150.00 | PE | 4.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,290.70 | 25,350.00 | PE | 4.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 0.05 | 240.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
