| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 29-Sep-2026 | 500.00 | 3,900.00 | PE | 3.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 25.00 | 205.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,501.00 | 32,500.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 691.50 | 5,900.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 463.60 | 5,700.00 | PE | 2.00 |
| OPTSTK | UPL | 29-Sep-2026 | 75.60 | 650.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 170.00 | 1,200.00 | PE | 2.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 350.00 | 1,640.00 | PE | 2.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 49.35 | 320.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.10 | 240.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
