| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 23-Nov-2026 | 730.00 | 3,200.00 | PE | 3.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 443.70 | 2,900.00 | PE | 3.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 216.60 | 2,650.00 | PE | 3.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,130.00 | 12,500.00 | PE | 4.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 1,401.65 | 12,800.00 | PE | 4.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.84 | 97.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 168.45 | 1,560.00 | PE | 4.00 |
| OPTSTK | LTF | 23-Nov-2026 | 33.30 | 275.00 | PE | 4.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 175.00 | 2,200.00 | PE | 6.00 |
| OPTSTK | HAL | 23-Nov-2026 | 350.00 | 5,100.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
