| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 1,751.85 | 14,200.00 | PE | 3.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 934.60 | 13,400.00 | PE | 3.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 0.15 | 1,084.00 | PE | 2.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.15 | 155.00 | PE | 3.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 163.95 | 860.00 | PE | 4.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 112.10 | 820.00 | PE | 4.00 |
| OPTSTK | PFC | 29-Sep-2026 | 33.45 | 385.00 | PE | 4.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 69.80 | 330.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 74.25 | 2,460.00 | PE | 2.00 |
| OPTIDX | NIFTYNXT50 | 29-Sep-2026 | 2,371.00 | 74,700.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
