| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 26-May-2026 | 0.15 | 4,200.00 | PE | 11.00 |
| OPTSTK | ABB | 26-May-2026 | 0.05 | 5,950.00 | PE | 12.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 101.05 | 1,060.00 | PE | 13.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.02 | 222.50 | PE | 18.00 |
| OPTSTK | SBIN | 26-May-2026 | 196.95 | 1,160.00 | PE | 14.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 14.45 | 305.00 | PE | 14.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.05 | 1,560.00 | PE | 21.00 |
| OPTSTK | ITC | 26-May-2026 | 35.15 | 335.00 | PE | 21.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.05 | 270.00 | PE | 19.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.10 | 2,120.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
