| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 1,535.00 | 24,100.00 | PE | 3.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 860.25 | 23,600.00 | PE | 3.00 |
| OPTSTK | ITC | 23-Nov-2026 | 12.75 | 267.50 | PE | 10.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 153.00 | 1,900.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 1.95 | 770.00 | PE | 7.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 118.00 | 940.00 | PE | 8.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 81.00 | 1,640.00 | PE | 10.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 167.50 | 23,600.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 82.15 | 1,070.00 | PE | 8.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 126.85 | 2,600.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
