| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 23-Nov-2026 | 12.15 | 195.00 | PE | 18.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 0.60 | 1,120.00 | PE | 11.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 2.33 | 18.00 | PE | 13.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 271.60 | 4,900.00 | PE | 9.00 |
| OPTSTK | IOC | 23-Nov-2026 | 6.15 | 135.00 | PE | 10.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,600.00 | 13,000.00 | PE | 11.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 3,525.00 | 15,000.00 | PE | 11.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 2,039.00 | 12,600.00 | PE | 8.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 132.75 | 4,650.00 | PE | 11.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 105.00 | 4,550.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
