| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 29-Sep-2026 | 98.50 | 680.00 | PE | 3.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 2.60 | 1,900.00 | PE | 4.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 190.95 | 1,320.00 | PE | 3.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 32.50 | 270.00 | PE | 4.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 46.35 | 3,750.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 98.20 | 1,480.00 | PE | 3.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 190.00 | 1,080.00 | PE | 4.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 125.30 | 1,020.00 | PE | 3.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 0.85 | 800.00 | PE | 3.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 1,069.00 | 9,300.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
