| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | 0.05 | 705.00 | PE | 25.00 |
| OPTSTK | DLF | 26-May-2026 | 62.50 | 650.00 | PE | 22.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 830.00 | PE | 11.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 0.10 | 4,800.00 | PE | 16.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 28.00 | 800.00 | PE | 32.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 930.00 | PE | 13.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 8.94 | 105.00 | PE | 31.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 0.15 | 69,400.00 | PE | 6.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 0.20 | 67,500.00 | PE | 6.00 |
| OPTSTK | DABUR | 26-May-2026 | 20.35 | 465.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
