| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 23-Nov-2026 | 107.00 | 4,550.00 | PE | 8.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 252.20 | 3,100.00 | PE | 7.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 130.00 | 1,240.00 | PE | 10.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 12.98 | 88.00 | PE | 11.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 20.60 | 370.00 | PE | 4.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 0.55 | 400.00 | PE | 11.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 348.15 | 4,550.00 | PE | 7.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,745.40 | 24,300.00 | PE | 3.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 2,361.55 | 25,100.00 | PE | 3.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,000.00 | 23,750.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
