| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 23-Nov-2026 | 3,529.65 | 15,000.00 | PE | 16.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.39 | 197.50 | PE | 18.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 44.00 | 980.00 | PE | 12.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 27.25 | 420.00 | PE | 17.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 4.30 | 2,000.00 | PE | 13.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 4.70 | 2,020.00 | PE | 13.00 |
| OPTSTK | VMM | 23-Nov-2026 | 3.50 | 89.00 | PE | 21.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 2.10 | 2,650.00 | PE | 19.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 5.81 | 80.00 | PE | 22.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.55 | 290.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
