| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.50 | 81.00 | PE | 15.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 1.60 | 780.00 | PE | 16.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 89.00 | 21,250.00 | PE | 16.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 80.60 | 960.00 | PE | 10.50 |
| OPTSTK | M&M | 23-Nov-2026 | 506.00 | 3,400.00 | PE | 16.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 1.20 | 435.00 | PE | 18.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 1.45 | 1,120.00 | PE | 11.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 101.70 | 4,550.00 | PE | 16.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 18.95 | 305.00 | PE | 20.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 4.29 | 102.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
