| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 26-May-2026 | 10.28 | 153.00 | PE | 11.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 132.00 | PE | 11.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.05 | 340.00 | PE | 7.00 |
| OPTSTK | NTPC | 26-May-2026 | 7.35 | 397.50 | PE | 13.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 75.90 | 1,290.00 | PE | 10.00 |
| OPTSTK | PNB | 26-May-2026 | 15.27 | 121.00 | PE | 9.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.05 | 1,000.00 | PE | 8.00 |
| OPTSTK | LTF | 26-May-2026 | 14.15 | 295.00 | PE | 12.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 23.80 | 490.00 | PE | 18.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 0.01 | 90.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
