| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 26-May-2026 | 0.05 | 36,500.00 | PE | 11.00 |
| OPTSTK | CANBK | 26-May-2026 | 21.55 | 155.00 | PE | 7.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 124.00 | PE | 7.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 78.50 | 600.00 | PE | 13.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 25.85 | 545.00 | PE | 13.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 260.00 | PE | 13.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 0.05 | 240.00 | PE | 19.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1,749.00 | 37,500.00 | PE | 7.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1,564.50 | 38,000.00 | PE | 7.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 126.25 | 1,420.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
