| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 27-Oct-2026 | 0.02 | 120.00 | PE | 8.00 |
| OPTSTK | WAAREEENER | 27-Oct-2026 | 658.65 | 3,000.00 | PE | 14.00 |
| OPTSTK | WAAREEENER | 27-Oct-2026 | 350.50 | 2,700.00 | PE | 14.00 |
| OPTSTK | HDFCLIFE | 27-Oct-2026 | 42.55 | 565.00 | PE | 10.00 |
| OPTSTK | PIIND | 27-Oct-2026 | 856.00 | 2,900.00 | PE | 16.00 |
| OPTSTK | FORCEMOT | 27-Oct-2026 | 569.75 | 16,750.00 | PE | 14.00 |
| OPTSTK | LUPIN | 27-Oct-2026 | 242.00 | 2,160.00 | PE | 7.00 |
| OPTSTK | LUPIN | 27-Oct-2026 | 382.60 | 2,300.00 | PE | 7.00 |
| OPTSTK | LUPIN | 27-Oct-2026 | 138.00 | 2,060.00 | PE | 7.00 |
| OPTSTK | COLPAL | 27-Oct-2026 | 494.00 | 2,100.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
