| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | 430.00 | 1,600.00 | PE | 15.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.05 | 1,080.00 | PE | 15.00 |
| OPTSTK | AUBANK | 26-May-2026 | 80.20 | 1,090.00 | PE | 6.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 14.36 | 262.50 | PE | 10.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 21.15 | 1,540.00 | PE | 8.00 |
| OPTSTK | ALKEM | 26-May-2026 | 0.05 | 5,000.00 | PE | 9.00 |
| OPTSTK | INDIGO | 26-May-2026 | 688.00 | 5,150.00 | PE | 9.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.05 | 3,450.00 | PE | 9.00 |
| OPTSTK | INDIGO | 26-May-2026 | 629.80 | 5,100.00 | PE | 9.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.05 | 1,720.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
