| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | 0.15 | 5,700.00 | PE | 7.00 |
| OPTSTK | ABB | 26-May-2026 | 1,232.25 | 8,000.00 | PE | 7.00 |
| OPTSTK | MARUTI | 26-May-2026 | 0.05 | 12,100.00 | PE | 9.00 |
| OPTSTK | MARUTI | 26-May-2026 | 679.95 | 13,900.00 | PE | 9.00 |
| OPTSTK | MARUTI | 26-May-2026 | 886.20 | 14,100.00 | PE | 9.00 |
| OPTSTK | RVNL | 26-May-2026 | 60.50 | 320.00 | PE | 15.00 |
| OPTSTK | KAYNES | 26-May-2026 | 1,159.00 | 4,450.00 | PE | 18.00 |
| OPTSTK | KAYNES | 26-May-2026 | 996.90 | 4,250.00 | PE | 18.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.10 | 3,750.00 | PE | 14.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 8.00 | 375.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
