| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 13.85 | 365.00 | PE | 48.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.00 | 365.00 | PE | 18.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 79.00 | 10,760.00 | PE | 40.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 101.20 | 1,940.00 | PE | 25.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 71.30 | 1,320.00 | PE | 28.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 100.70 | 1,860.00 | PE | 26.00 |
| OPTSTK | TCS | 29-Sep-2026 | 0.90 | 1,800.00 | PE | 44.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 7.20 | 40,500.00 | PE | 18.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 3.70 | 510.00 | PE | 42.00 |
| OPTSTK | UPL | 29-Sep-2026 | 24.65 | 600.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
