| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 39.20 | 2,040.00 | PE | 122.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 27.55 | 3,060.00 | PE | 72.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.15 | 110.00 | PE | 63.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 24.90 | 630.00 | PE | 85.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 5.00 | 143.00 | PE | 65.00 |
| OPTSTK | SRF | 30-Jun-2026 | 73.70 | 2,740.00 | PE | 104.00 |
| OPTSTK | IOC | 30-Jun-2026 | 7.52 | 150.00 | PE | 81.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 19.05 | 280.00 | PE | 69.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 0.93 | 152.50 | PE | 76.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.32 | 85.00 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
