| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 23-Nov-2026 | 39.90 | 1,020.00 | PE | 15.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 7.75 | 1,480.00 | PE | 17.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 1,064.80 | 34,000.00 | PE | 14.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 280.75 | 11,300.00 | PE | 17.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 61.00 | 900.00 | PE | 17.00 |
| OPTSTK | IEX | 23-Nov-2026 | 0.92 | 93.00 | PE | 21.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 14.35 | 960.00 | PE | 19.00 |
| OPTSTK | TCS | 23-Nov-2026 | 1.40 | 1,900.00 | PE | 17.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 12.30 | 410.00 | PE | 25.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 28.70 | 2,800.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
