| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 23-Nov-2026 | 3.95 | 335.00 | PE | 17.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 26.05 | 2,350.00 | PE | 27.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 19.85 | 430.00 | PE | 36.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 28.60 | 2,800.00 | PE | 26.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 0.75 | 800.00 | PE | 49.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 4.40 | 1,120.00 | PE | 21.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 119.25 | 2,360.00 | PE | 33.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 11.40 | 1,860.00 | PE | 51.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 20.40 | 2,360.00 | PE | 30.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.15 | 150.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
