| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Jun-2026 | 8.25 | 270.00 | PE | 73.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 23.35 | 395.00 | PE | 49.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 63.90 | 1,600.00 | PE | 72.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 25.50 | 1,580.00 | PE | 81.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 7.60 | 12,600.00 | PE | 22.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 438.25 | 14,425.00 | PE | 22.00 |
| OPTSTK | PNB | 30-Jun-2026 | 7.79 | 115.00 | PE | 43.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 0.94 | 200.00 | PE | 106.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 14.55 | 475.00 | PE | 85.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 6.45 | 182.50 | PE | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
