| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 29-Sep-2026 | 0.38 | 102.50 | PE | 48.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 1.55 | 800.00 | PE | 56.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.90 | 1,040.00 | PE | 24.00 |
| OPTSTK | VMM | 29-Sep-2026 | 0.32 | 92.50 | PE | 49.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 0.40 | 1,080.00 | PE | 31.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 1.90 | 445.00 | PE | 41.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 1.85 | 820.00 | PE | 35.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 158.45 | 33,500.00 | PE | 34.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 4.73 | 177.50 | PE | 39.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.13 | 78.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
