| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 27-Oct-2026 | 151.20 | 1,140.00 | PE | 13.00 |
| OPTSTK | TATAELXSI | 27-Oct-2026 | 0.45 | 2,800.00 | PE | 14.00 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | 281.00 | 1,450.00 | PE | 11.00 |
| OPTSTK | ABCAPITAL | 27-Oct-2026 | 115.00 | 460.00 | PE | 6.00 |
| OPTSTK | SONACOMS | 27-Oct-2026 | 76.95 | 830.00 | PE | 7.00 |
| OPTSTK | PERSISTENT | 27-Oct-2026 | 1.00 | 4,600.00 | PE | 9.00 |
| OPTSTK | COALINDIA | 27-Oct-2026 | 0.10 | 360.00 | PE | 12.00 |
| OPTSTK | SOLARINDS | 27-Oct-2026 | 2,671.75 | 21,000.00 | PE | 7.00 |
| OPTSTK | COCHINSHIP | 27-Oct-2026 | 105.00 | 1,240.00 | PE | 14.00 |
| OPTSTK | COCHINSHIP | 27-Oct-2026 | 465.00 | 1,600.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
