| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 27-Oct-2026 | 479.55 | 11,400.00 | PE | 12.00 |
| OPTSTK | LODHA | 27-Oct-2026 | 203.30 | 1,160.00 | PE | 11.00 |
| OPTSTK | PFC | 27-Oct-2026 | 54.80 | 370.00 | PE | 16.00 |
| OPTSTK | AUBANK | 27-Oct-2026 | 170.00 | 1,100.00 | PE | 7.00 |
| OPTSTK | MOTHERSON | 27-Oct-2026 | 25.50 | 175.00 | PE | 7.00 |
| OPTSTK | MUTHOOTFIN | 27-Oct-2026 | 1,050.40 | 3,400.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 27-Oct-2026 | 2,921.60 | 57,400.00 | PE | 4.00 |
| OPTSTK | POLYCAB | 27-Oct-2026 | 1,575.00 | 9,000.00 | PE | 7.00 |
| OPTSTK | UJJIVANSFB | 27-Oct-2026 | 0.04 | 52.00 | PE | 14.00 |
| OPTSTK | IDEA | 27-Oct-2026 | 5.60 | 17.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
