| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,182.30 | 24,650.00 | PE | 17.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 93.80 | 1,440.00 | PE | 40.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 96.00 | 1,360.00 | PE | 41.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.06 | 155.00 | PE | 51.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.32 | 180.00 | PE | 65.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 1.50 | 470.00 | PE | 41.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.34 | 92.00 | PE | 37.00 |
| OPTSTK | TCS | 29-Sep-2026 | 1.05 | 1,840.00 | PE | 51.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 3.10 | 7,800.00 | PE | 27.00 |
| OPTSTK | VMM | 29-Sep-2026 | 0.21 | 90.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
