| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 23-Nov-2026 | 7.50 | 710.00 | PE | 46.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.77 | 217.50 | PE | 39.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.15 | 212.50 | PE | 39.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 28.65 | 2,800.00 | PE | 37.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 7.10 | 770.00 | PE | 60.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 185.10 | 2,600.00 | PE | 40.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 63.70 | 5,700.00 | PE | 43.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 61.90 | 1,020.00 | PE | 35.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.10 | 1,040.00 | PE | 34.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 1.50 | 750.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
