| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Jun-2026 | 18.50 | 2,600.00 | PE | 125.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 15.15 | 280.00 | PE | 177.00 |
| OPTSTK | ABB | 30-Jun-2026 | 27.75 | 6,350.00 | PE | 69.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 8.60 | 4,100.00 | PE | 122.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 7.45 | 3,600.00 | PE | 146.00 |
| OPTSTK | TCS | 30-Jun-2026 | 217.10 | 2,500.00 | PE | 155.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 2.25 | 850.00 | PE | 83.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 352.25 | 14,925.00 | PE | 35.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 8.00 | 13,100.00 | PE | 35.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 68.55 | 13,950.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
