| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 3.25 | 1,720.00 | PE | 40.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 275.95 | 2,750.00 | PE | 50.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 45.90 | 1,420.00 | PE | 35.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 127.00 | 2,400.00 | PE | 84.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 1.33 | 127.50 | PE | 48.00 |
| OPTSTK | UPL | 23-Nov-2026 | 3.95 | 480.00 | PE | 46.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 0.65 | 440.00 | PE | 80.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.83 | 142.50 | PE | 34.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 147.95 | 2,280.00 | PE | 36.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 16.48 | 172.50 | PE | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
