| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 17.20 | 360.00 | PE | 33.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 267.60 | 2,600.00 | PE | 54.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 4.95 | 1,140.00 | PE | 43.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 56.25 | 1,220.00 | PE | 39.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 35.05 | 425.00 | PE | 29.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 128.50 | 1,620.00 | PE | 42.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 0.70 | 480.00 | PE | 50.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 364.30 | 34,500.00 | PE | 40.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.36 | 217.50 | PE | 54.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 1,327.90 | 14,750.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
