| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 23-Nov-2026 | 22.40 | 1,940.00 | PE | 117.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.30 | 70.00 | PE | 83.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 5.05 | 1,200.00 | PE | 75.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 0.40 | 290.00 | PE | 49.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 105.50 | 4,650.00 | PE | 74.00 |
| OPTSTK | KEI | 23-Nov-2026 | 213.60 | 4,000.00 | PE | 64.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 491.25 | 3,000.00 | PE | 63.00 |
| OPTSTK | ITC | 23-Nov-2026 | 43.80 | 310.00 | PE | 94.00 |
| OPTSTK | BSE | 23-Nov-2026 | 262.00 | 3,700.00 | PE | 61.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 16.50 | 1,900.00 | PE | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
