| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 29-Sep-2026 | 0.45 | 300.75 | PE | 42.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 1.30 | 760.00 | PE | 31.00 |
| OPTSTK | M&M | 29-Sep-2026 | 237.30 | 3,350.00 | PE | 48.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 180.30 | 2,100.00 | PE | 56.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 63.40 | 1,120.00 | PE | 28.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.09 | 76.00 | PE | 37.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 2.73 | 86.00 | PE | 54.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 0.80 | 920.00 | PE | 38.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 62.75 | 770.00 | PE | 64.00 |
| OPTSTK | HAL | 29-Sep-2026 | 2.25 | 4,300.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
