| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 29-Sep-2026 | 925.00 | 5,500.00 | PE | 40.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 93.55 | 5,150.00 | PE | 50.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 195.05 | 3,550.00 | PE | 54.00 |
| OPTSTK | IEX | 29-Sep-2026 | 4.68 | 117.50 | PE | 64.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.23 | 77.00 | PE | 57.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.30 | 76.00 | PE | 72.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.17 | 122.50 | PE | 48.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 47.00 | 900.00 | PE | 37.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 37.10 | 920.00 | PE | 61.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 12.60 | 345.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
