| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICILIFE | 23-Nov-2026 | 6.85 | 400.00 | PE | 177.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 106.00 | 12,975.00 | PE | 42.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.28 | 70.00 | PE | 128.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 7.60 | 195.00 | PE | 118.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 45.55 | 1,360.00 | PE | 73.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 3.80 | 1,140.00 | PE | 73.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 1.65 | 720.00 | PE | 83.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.10 | 220.00 | PE | 147.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 6.20 | 170.00 | PE | 114.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 16.50 | 3,500.00 | PE | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
