| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 29-Sep-2026 | 112.20 | 1,600.00 | PE | 52.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 43.85 | 1,240.00 | PE | 53.00 |
| OPTSTK | VMM | 29-Sep-2026 | 3.11 | 102.50 | PE | 71.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 23.25 | 550.00 | PE | 60.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 11.00 | 475.00 | PE | 80.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 70.50 | 1,460.00 | PE | 36.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 27.85 | 830.00 | PE | 36.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 2.65 | 6,600.00 | PE | 46.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 64.10 | 1,340.00 | PE | 45.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.23 | 108.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
