| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 1.60 | 1,060.00 | PE | 74.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 146.55 | 1,360.00 | PE | 74.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 124.30 | 1,240.00 | PE | 51.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 17.20 | 410.00 | PE | 29.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 1.55 | 960.00 | PE | 65.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 754.75 | 35,500.00 | PE | 50.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 59.05 | 1,260.00 | PE | 73.00 |
| OPTSTK | BSE | 29-Sep-2026 | 497.65 | 3,900.00 | PE | 52.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.80 | 265.00 | PE | 46.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.40 | 360.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
