| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 138.40 | 2,450.00 | PE | 72.00 |
| OPTSTK | LTM | 29-Sep-2026 | 10.40 | 3,800.00 | PE | 59.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 7.45 | 10,600.00 | PE | 61.00 |
| OPTSTK | PFC | 29-Sep-2026 | 18.20 | 370.00 | PE | 82.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.17 | 79.00 | PE | 47.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 47.20 | 2,120.00 | PE | 42.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 12.85 | 1,440.00 | PE | 63.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 38.65 | 900.00 | PE | 86.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 4.79 | 87.50 | PE | 69.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 146.85 | 1,640.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
