| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 2.90 | 2,550.00 | PE | 42.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 49.60 | 1,920.00 | PE | 60.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.25 | 240.00 | PE | 52.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 89.25 | 1,480.00 | PE | 41.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 14.25 | 405.00 | PE | 84.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 15.54 | 180.00 | PE | 48.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 75.95 | 1,880.00 | PE | 34.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 0.65 | 400.00 | PE | 43.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 50.95 | 760.00 | PE | 85.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.50 | 340.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
