| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 230.20 | 3,600.00 | PE | 72.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.62 | 94.00 | PE | 62.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.75 | 430.00 | PE | 97.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 451.00 | 12,100.00 | PE | 48.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 6.35 | 8,300.00 | PE | 45.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 50.35 | 1,080.00 | PE | 54.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 142.65 | 3,500.00 | PE | 99.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 6.55 | 130.00 | PE | 50.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 96.10 | 1,200.00 | PE | 75.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 1.40 | 900.00 | PE | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
