| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 23-Nov-2026 | 0.42 | 90.00 | PE | 174.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 60.00 | 1,000.00 | PE | 113.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 6.20 | 400.00 | PE | 151.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 2.40 | 1,560.00 | PE | 129.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.13 | 150.00 | PE | 139.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 22.40 | 2,800.00 | PE | 108.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 28.35 | 49,200.00 | PE | 48.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 627.00 | 23,600.00 | PE | 53.00 |
| OPTSTK | INDUSTOWER | 23-Nov-2026 | 0.70 | 330.00 | PE | 121.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 11.85 | 180.00 | PE | 169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
