| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 29-Sep-2026 | 112.15 | 2,400.00 | PE | 69.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.35 | 250.00 | PE | 57.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 72.00 | 880.00 | PE | 45.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.91 | 82.00 | PE | 79.00 |
| OPTSTK | IEX | 29-Sep-2026 | 6.94 | 120.00 | PE | 87.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 42.95 | 1,060.00 | PE | 54.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 73.50 | 1,900.00 | PE | 37.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 103.50 | 1,100.00 | PE | 78.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 23.70 | 560.00 | PE | 82.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 34.90 | 1,010.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
