| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 23-Nov-2026 | 9.40 | 255.00 | PE | 146.00 |
| OPTSTK | ABB | 23-Nov-2026 | 44.35 | 5,900.00 | PE | 101.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 39.00 | 900.00 | PE | 77.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 18.20 | 1,300.00 | PE | 142.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 31.35 | 1,340.00 | PE | 142.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 36.00 | 14,000.00 | PE | 195.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 682.00 | 23,650.00 | PE | 55.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 1.85 | 800.00 | PE | 142.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 11.61 | 250.00 | PE | 116.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.44 | 80.00 | PE | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
