| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 23-Nov-2026 | 21.55 | 380.00 | PE | 73.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 3.90 | 1,500.00 | PE | 135.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 13.95 | 525.00 | PE | 147.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 211.50 | 43,500.00 | PE | 70.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 2.05 | 720.00 | PE | 186.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.78 | 72.00 | PE | 202.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 2.00 | 770.00 | PE | 188.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 6.35 | 9,000.00 | PE | 148.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 14.00 | 810.00 | PE | 185.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 5.25 | 760.00 | PE | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
