| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 23-Nov-2026 | 4.70 | 2,300.00 | PE | 135.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 35.30 | 850.00 | PE | 123.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 6.65 | 760.00 | PE | 90.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.37 | 106.00 | PE | 107.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 500.00 | 23,400.00 | PE | 58.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 6.35 | 1,080.00 | PE | 162.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.33 | 127.50 | PE | 148.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 1.85 | 1,120.00 | PE | 167.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 1.00 | 3,300.00 | PE | 115.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 35.05 | 1,380.00 | PE | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
