| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 29-Sep-2026 | 0.21 | 160.00 | PE | 78.00 |
| OPTSTK | TCS | 29-Sep-2026 | 134.70 | 2,340.00 | PE | 97.00 |
| OPTSTK | TCS | 29-Sep-2026 | 1.00 | 1,880.00 | PE | 97.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 21.60 | 490.00 | PE | 110.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 207.10 | 5,400.00 | PE | 61.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 106.15 | 5,050.00 | PE | 77.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 80.65 | 2,000.00 | PE | 83.00 |
| OPTSTK | IEX | 29-Sep-2026 | 0.90 | 107.50 | PE | 96.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 4.35 | 1,320.00 | PE | 79.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 235.15 | 14,750.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
