| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 38.95 | 49,300.00 | PE | 55.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.90 | 680.00 | PE | 94.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 223.45 | 2,520.00 | PE | 157.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 10.55 | 9,100.00 | PE | 116.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 29.55 | 1,030.00 | PE | 177.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 11.80 | 960.00 | PE | 138.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 3.50 | 1,240.00 | PE | 160.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 5.75 | 3,800.00 | PE | 128.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 4.25 | 1,440.00 | PE | 226.00 |
| OPTSTK | PFC | 23-Nov-2026 | 1.15 | 290.00 | PE | 215.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
